O Dividends
Dividend: 0.257 USD
Current Dividend Yield: 5.73%
Dividend Payments: Unknown Payment Frequency
*In USD
| Period Ending: | LTM | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dividend per Share | 3.070 | 3.060 | 2.970 | 2.770 | 2.720 | 2.640 | 2.560 | 2.460 | 2.330 | 2.210 | 2.120 | 2.110 | 1.720 | 1.690 | 1.670 | 1.660 | 1.620 | 1.520 | 1.400 | 1.310 | 1.210 | 1.140 | 1.120 | 1.090 | 1.060 | 1.020 | 0.957 | 0.921 | 0.825 | 1.040 |
| Reference Market Share Price | ||||||||||||||||||||||||||||||
| Dividend Yield | ||||||||||||||||||||||||||||||
| Earnings Per Share | ||||||||||||||||||||||||||||||
| Payout Ratio |
Reported Dividends
|
Ex-Dividend Date
|
Dividend | Record Date | Payment Date | Declaration Date |
|---|---|---|---|---|
| 2024-04-30 | 0.257 | 2024-05-01 | 2024-05-15 | 2024-04-09 |
| 2024-03-28 | 0.257 | 2024-04-01 | 2024-04-15 | 2024-03-13 |
| 2024-02-29 | 0.2565 | 2024-03-01 | 2024-03-15 | 2024-02-13 |
| 2024-01-31 | 0.2565 | 2024-02-01 | 2024-02-15 | 2024-01-09 |
| 2023-12-29 | 0.2565 | 2024-01-02 | 2024-01-12 | 2023-12-12 |
| 2023-11-30 | 0.256 | 2023-12-01 | 2023-12-15 | 2023-11-08 |
| 2023-10-31 | 0.256 | 2023-11-01 | 2023-11-15 | 2023-10-10 |
| 2023-09-29 | 0.256 | 2023-10-02 | 2023-10-13 | 2023-09-12 |
| 2023-08-31 | 0.2555 | 2023-09-01 | 2023-09-15 | 2023-08-15 |
| 2023-07-31 | 0.2555 | 2023-08-01 | 2023-08-15 | 2023-07-11 |
| 2023-06-30 | 0.2555 | 2023-07-03 | 2023-07-14 | 2023-06-13 |
| 2023-05-31 | 0.255 | 2023-06-01 | 2023-06-15 | 2023-05-15 |
| 2023-04-28 | 0.255 | 2023-05-01 | 2023-05-15 | 2023-04-11 |
| 2023-03-31 | 0.255 | 2023-04-03 | 2023-04-14 | 2023-03-14 |
| 2023-02-28 | 0.2545 | 2023-03-01 | 2023-03-15 | 2023-02-14 |
| 2023-01-31 | 0.2485 | 2023-02-01 | 2023-02-15 | 2023-01-10 |
| 2022-12-30 | 0.2485 | 2023-01-03 | 2023-01-13 | 2022-12-13 |
| 2022-11-30 | 0.248 | 2022-12-01 | 2022-12-15 | 2022-11-08 |
| 2022-10-31 | 0.248 | 2022-11-01 | 2022-11-15 | 2022-10-11 |
| 2022-09-30 | 0.248 | 2022-10-03 | 2022-10-14 | 2022-09-13 |
| 2022-08-31 | 0.2475 | 2022-09-01 | 2022-09-15 | 2022-08-16 |
| 2022-07-29 | 0.2475 | 2022-08-01 | 2022-08-15 | 2022-07-12 |
| 2022-06-30 | 0.2475 | 2022-07-01 | 2022-07-15 | 2022-06-14 |
| 2022-05-31 | 0.247 | 2022-06-01 | 2022-06-15 | 2022-05-17 |
| 2022-04-29 | 0.247 | 2022-05-02 | 2022-05-13 | 2022-04-12 |
| 2022-03-31 | 0.247 | 2022-04-01 | 2022-04-15 | 2022-03-15 |
| 2022-02-28 | 0.2465 | 2022-03-01 | 2022-03-15 | 2022-02-15 |
| 2022-01-31 | 0.2465 | 2022-02-01 | 2022-02-15 | 2022-01-11 |
| 2021-12-31 | 0.2465 | 2022-01-03 | 2022-01-14 | 2021-12-15 |
| 2021-11-30 | 0.246 | 2021-12-01 | 2021-12-15 | 2021-11-16 |
| 2021-11-01 | 0.22868 | 2021-11-02 | 2021-11-15 | 2021-10-14 |
| 2021-09-30 | 0.22868 | 2021-10-01 | 2021-10-15 | 2021-09-14 |
| 2021-08-31 | 0.22868 | 2021-09-01 | 2021-09-15 | 2021-08-17 |
| 2021-07-30 | 0.22868 | 2021-08-02 | 2021-08-13 | 2021-07-13 |
| 2021-06-30 | 0.22868 | 2021-07-01 | 2021-07-15 | 2021-06-15 |
| 2021-05-28 | 0.22771 | 2021-06-01 | 2021-06-15 | 2021-05-18 |
| 2021-04-30 | 0.22771 | 2021-05-03 | 2021-05-14 | 2021-04-13 |
| 2021-03-31 | 0.22771 | 2021-04-01 | 2021-04-15 | 2021-03-16 |
| 2021-02-26 | 0.22771 | 2021-03-01 | 2021-03-15 | 2021-02-17 |
| 2021-01-29 | 0.22771 | 2021-02-01 | 2021-02-16 | 2021-01-14 |
| 2020-12-31 | 0.22771 | 2021-01-04 | 2021-01-15 | 2020-12-08 |
| 2020-11-30 | 0.22674 | 2020-12-01 | 2020-12-15 | 2020-11-10 |
| 2020-10-30 | 0.22674 | 2020-11-02 | 2020-11-13 | 2020-10-15 |
| 2020-09-30 | 0.22674 | 2020-10-01 | 2020-10-15 | 2020-09-17 |
| 2020-08-31 | 0.22674 | 2020-09-01 | 2020-09-15 | 2020-08-18 |
| 2020-07-31 | 0.22674 | 2020-08-03 | 2020-08-14 | 2020-07-13 |
| 2020-06-30 | 0.22674 | 2020-07-01 | 2020-07-15 | 2020-06-09 |
| 2020-05-29 | 0.22578 | 2020-06-01 | 2020-06-15 | 2020-05-12 |
| 2020-04-30 | 0.22578 | 2020-05-01 | 2020-05-15 | 2020-04-13 |
| 2020-03-31 | 0.22578 | 2020-04-01 | 2020-04-15 | 2020-03-17 |
| 2020-02-28 | 0.22578 | 2020-03-02 | 2020-03-13 | 2020-02-13 |
| 2020-01-31 | 0.22578 | 2020-02-03 | 2020-02-14 | 2020-01-14 |
| 2019-12-31 | 0.22093 | 2020-01-02 | 2020-01-15 | 2019-12-10 |
| 2019-11-29 | 0.21996 | 2019-12-02 | 2019-12-13 | 2019-11-20 |
| 2019-10-31 | 0.21996 | 2019-11-01 | 2019-11-15 | 2019-10-15 |
| 2019-09-30 | 0.21996 | 2019-10-01 | 2019-10-15 | 2019-09-17 |
| 2019-08-30 | 0.21996 | 2019-09-03 | 2019-09-13 | 2019-08-19 |
| 2019-07-31 | 0.21996 | 2019-08-01 | 2019-08-15 | 2019-07-16 |
| 2019-06-28 | 0.21996 | 2019-07-01 | 2019-07-15 | 2019-06-11 |
| 2019-05-31 | 0.21899 | 2019-06-03 | 2019-06-14 | 2019-05-14 |
| 2019-04-30 | 0.21899 | 2019-05-01 | 2019-05-15 | 2019-04-16 |
| 2019-03-29 | 0.21899 | 2019-04-01 | 2019-04-15 | 2019-03-12 |
| 2019-02-28 | 0.21899 | 2019-03-01 | 2019-03-15 | 2019-02-14 |
| 2019-01-31 | 0.21899 | 2019-02-01 | 2019-02-15 | 2019-01-15 |
| 2018-12-31 | 0.21415 | 2019-01-02 | 2019-01-15 | 2018-12-11 |
| 2018-11-30 | 0.21415 | 2018-12-03 | 2018-12-14 | 2018-11-16 |
| 2018-10-31 | 0.21415 | 2018-11-01 | 2018-11-15 | 2018-10-16 |
| 2018-09-28 | 0.21415 | 2018-10-01 | 2018-10-15 | 2018-09-18 |
| 2018-08-31 | 0.21318 | 2018-09-04 | 2018-09-14 | 2018-08-21 |
| 2018-07-31 | 0.21318 | 2018-08-01 | 2018-08-15 | 2018-07-17 |
| 2018-06-29 | 0.21318 | 2018-07-02 | 2018-07-13 | 2018-06-19 |
| 2018-05-31 | 0.21318 | 2018-06-01 | 2018-06-15 | 2018-05-18 |
| 2018-04-30 | 0.21318 | 2018-05-01 | 2018-05-15 | 2018-04-17 |
| 2018-03-29 | 0.21318 | 2018-04-02 | 2018-04-13 | 2018-03-13 |
| 2018-02-28 | 0.21221 | 2018-03-01 | 2018-03-15 | 2018-02-16 |
| 2018-01-31 | 0.21221 | 2018-02-01 | 2018-02-15 | 2018-01-16 |
| 2017-12-29 | 0.2064 | 2018-01-02 | 2018-01-12 | 2017-12-12 |
| 2017-11-30 | 0.20543 | 2017-12-01 | 2017-12-15 | 2017-11-10 |
| 2017-10-31 | 0.20543 | 2017-11-01 | 2017-11-15 | 2017-10-10 |
| 2017-09-29 | 0.20543 | 2017-10-02 | 2017-10-13 | 2017-09-13 |
| 2017-08-30 | 0.20543 | 2017-09-01 | 2017-09-15 | 2017-08-18 |
| 2017-07-28 | 0.20543 | 2017-08-01 | 2017-08-15 | 2017-07-12 |
| 2017-06-29 | 0.20543 | 2017-07-03 | 2017-07-14 | 2017-06-16 |
| 2017-05-30 | 0.20446 | 2017-06-01 | 2017-06-15 | 2017-05-17 |
| 2017-04-27 | 0.20446 | 2017-05-01 | 2017-05-15 | 2017-04-12 |
| 2017-03-30 | 0.20446 | 2017-04-03 | 2017-04-14 | 2017-03-15 |
| 2017-02-27 | 0.20446 | 2017-03-01 | 2017-03-15 | 2017-02-14 |
| 2017-01-30 | 0.20446 | 2017-02-01 | 2017-02-15 | 2017-01-18 |
| 2016-12-29 | 0.19671 | 2017-01-03 | 2017-01-13 | 2016-12-14 |
| 2016-11-29 | 0.19574 | 2016-12-01 | 2016-12-15 | 2016-11-14 |
| 2016-10-28 | 0.19574 | 2016-11-01 | 2016-11-15 | 2016-10-12 |
| 2016-09-29 | 0.19574 | 2016-10-03 | 2016-10-17 | 2016-09-09 |
| 2016-08-30 | 0.19574 | 2016-09-01 | 2016-09-15 | 2016-07-28 |
| 2016-07-28 | 0.1938 | 2016-08-01 | 2016-08-15 | 2016-07-13 |
| 2016-06-29 | 0.1938 | 2016-07-01 | 2016-07-15 | 2016-06-15 |
| 2016-05-27 | 0.19283 | 2016-06-01 | 2016-06-15 | 2016-05-17 |
| 2016-04-28 | 0.19283 | 2016-05-02 | 2016-05-16 | 2016-04-12 |
| 2016-03-30 | 0.19283 | 2016-04-01 | 2016-04-15 | 2016-03-22 |
| 2016-02-26 | 0.19283 | 2016-03-01 | 2016-03-15 | 2016-02-05 |
| 2016-01-28 | 0.19283 | 2016-02-01 | 2016-02-16 | 2016-01-15 |
| 2015-12-30 | 0.18508 | 2016-01-04 | 2016-01-15 | 2015-12-16 |
| 2015-11-27 | 0.18508 | 2015-12-01 | 2015-12-15 | 2015-11-10 |
| 2015-10-29 | 0.18508 | 2015-11-02 | 2015-11-16 | 2015-10-14 |
| 2015-09-29 | 0.18508 | 2015-10-01 | 2015-10-15 | 2015-09-10 |
| 2015-08-28 | 0.18411 | 2015-09-01 | 2015-09-15 | 2015-08-20 |
| 2015-07-30 | 0.18411 | 2015-08-03 | 2015-08-17 | 2015-07-15 |
| 2015-06-29 | 0.18411 | 2015-07-01 | 2015-07-15 | 2015-06-17 |
| 2015-05-28 | 0.18411 | 2015-06-01 | 2015-06-15 | 2015-05-12 |
| 2015-04-29 | 0.18411 | 2015-05-01 | 2015-05-15 | 2015-04-15 |
| 2015-03-30 | 0.18411 | 2015-04-01 | 2015-04-15 | 2015-03-11 |
| 2015-02-26 | 0.18314 | 2015-03-02 | 2015-03-16 | 2015-02-10 |
| 2015-01-29 | 0.18314 | 2015-02-02 | 2015-02-17 | 2015-01-21 |
| 2014-12-30 | 0.17733 | 2015-01-02 | 2015-01-15 | 2014-12-29 |
| 2014-11-26 | 0.17733 | 2014-12-01 | 2014-12-15 | 2014-11-18 |
| 2014-10-30 | 0.17733 | 2014-11-03 | 2014-11-17 | 2014-10-15 |
| 2014-09-29 | 0.17733 | 2014-10-01 | 2014-10-15 | 2014-09-10 |
| 2014-08-28 | 0.17733 | 2014-09-02 | 2014-09-15 | 2014-08-21 |
| 2014-07-30 | 0.17733 | 2014-08-01 | 2014-08-15 | 2014-07-16 |
| 2014-06-27 | 0.17733 | 2014-07-01 | 2014-07-15 | 2014-06-18 |
| 2014-05-29 | 0.17636 | 2014-06-02 | 2014-06-16 | 2014-05-06 |
| 2014-04-29 | 0.17636 | 2014-05-01 | 2014-05-15 | 2014-04-16 |
| 2014-03-28 | 0.17636 | 2014-04-01 | 2014-04-15 | 2014-03-12 |
| 2014-02-27 | 0.17636 | 2014-03-03 | 2014-03-17 | 2014-02-11 |
| 2014-01-30 | 0.17636 | 2014-02-03 | 2014-02-18 | 2014-01-22 |
| 2013-12-30 | 0.17636 | 2014-01-02 | 2014-01-15 | 2013-12-18 |
| 2013-11-27 | 0.17636 | 2013-12-02 | 2013-12-16 | 2013-11-13 |
| 2013-10-30 | 0.17636 | 2013-11-01 | 2013-11-15 | 2013-10-16 |
| 2013-09-27 | 0.17636 | 2013-10-01 | 2013-10-15 | 2013-09-11 |
| 2013-08-29 | 0.17636 | 2013-09-03 | 2013-09-16 | 2013-08-23 |
| 2013-07-30 | 0.17636 | 2013-08-01 | 2013-08-15 | 2013-07-17 |
| 2013-06-27 | 0.17636 | 2013-07-01 | 2013-07-15 | 2013-06-19 |
| 2013-05-30 | 0.17539 | 2013-06-03 | 2013-06-17 | 2013-05-08 |
| 2013-04-29 | 0.17539 | 2013-05-01 | 2013-05-15 | 2013-04-17 |
| 2013-03-27 | 0.17539 | 2013-04-01 | 2013-04-15 | 2013-03-14 |
| 2013-02-27 | 0.17539 | 2013-03-01 | 2013-03-15 | 2013-02-12 |
| 2013-01-30 | 0.17539 | 2013-02-01 | 2013-02-15 | 2013-01-23 |
| 2012-12-28 | 0.14729 | 2013-01-02 | 2013-01-15 | 2012-12-19 |
| 2012-11-29 | 0.14632 | 2012-12-03 | 2012-12-17 | 2012-11-13 |
| 2012-10-31 | 0.14632 | 2012-11-01 | 2012-11-15 | 2012-10-31 |
| 2012-09-27 | 0.14632 | 2012-10-01 | 2012-10-15 | 2012-09-19 |
| 2012-08-30 | 0.14632 | 2012-09-04 | 2012-09-17 | 2012-08-17 |
| 2012-07-30 | 0.14147 | 2012-08-01 | 2012-08-15 | 2012-07-18 |
| 2012-06-28 | 0.14147 | 2012-07-02 | 2012-07-16 | 2012-06-20 |
| 2012-05-30 | 0.14147 | 2012-06-01 | 2012-06-15 | 2012-05-09 |
| 2012-04-27 | 0.14147 | 2012-05-01 | 2012-05-15 | 2012-04-18 |
| 2012-03-29 | 0.14147 | 2012-04-02 | 2012-04-16 | 2012-03-14 |
| 2012-02-28 | 0.14147 | 2012-03-01 | 2012-03-15 | 2012-02-08 |
| 2012-01-30 | 0.14147 | 2012-02-01 | 2012-02-15 | 2012-01-18 |
| 2011-12-28 | 0.14147 | 2012-01-02 | 2012-01-17 | 2011-12-15 |
| 2011-11-29 | 0.1405 | 2011-12-01 | 2011-12-15 | 2011-11-09 |
| 2011-10-28 | 0.1405 | 2011-11-01 | 2011-11-15 | 2011-10-19 |
| 2011-09-29 | 0.1405 | 2011-10-03 | 2011-10-17 | 2011-09-20 |
| 2011-09-01 | 0.1405 | 2011-09-06 | 2011-09-15 | 2011-08-26 |
| 2011-07-28 | 0.1405 | 2011-08-01 | 2011-08-15 | 2011-07-20 |
| 2011-06-29 | 0.1405 | 2011-07-01 | 2011-07-15 | 2011-06-22 |
| 2011-05-27 | 0.1405 | 2011-06-01 | 2011-06-15 | 2011-05-04 |
| 2011-04-28 | 0.1405 | 2011-05-02 | 2011-05-16 | 2011-04-20 |
| 2011-03-30 | 0.1405 | 2011-04-01 | 2011-04-15 | 2011-03-16 |
| 2011-02-25 | 0.13954 | 2011-03-01 | 2011-03-15 | 2011-02-09 |
| 2011-01-28 | 0.13954 | 2011-02-01 | 2011-02-15 | 2011-01-19 |
| 2010-12-30 | 0.13954 | 2011-01-03 | 2011-01-18 | 2010-12-15 |
| 2010-11-29 | 0.13954 | 2010-12-01 | 2010-12-15 | 2010-11-10 |
| 2010-10-28 | 0.13954 | 2010-11-01 | 2010-11-15 | 2010-10-20 |
| 2010-09-29 | 0.13954 | 2010-10-01 | 2010-10-15 | 2010-09-22 |
| 2010-08-30 | 0.13954 | 2010-09-01 | 2010-09-15 | 2010-08-25 |
| 2010-07-29 | 0.13954 | 2010-08-02 | 2010-08-16 | 2010-07-22 |
| 2010-06-29 | 0.13954 | 2010-07-01 | 2010-07-15 | 2010-06-23 |
| 2010-05-27 | 0.13857 | 2010-06-01 | 2010-06-15 | 2010-05-13 |
| 2010-04-29 | 0.13857 | 2010-05-03 | 2010-05-17 | 2010-04-21 |
| 2010-03-30 | 0.13857 | 2010-04-01 | 2010-04-15 | 2010-03-24 |
| 2010-02-25 | 0.13857 | 2010-03-01 | 2010-03-15 | 2010-02-11 |
| 2010-01-28 | 0.13857 | 2010-02-01 | 2010-02-16 | 2010-01-20 |
| 2009-12-30 | 0.13857 | 2010-01-04 | 2010-01-15 | 2009-12-16 |
| 2009-11-27 | 0.13857 | 2009-12-01 | 2009-12-15 | 2009-11-18 |
| 2009-10-29 | 0.13857 | 2009-11-02 | 2009-11-16 | 2009-10-21 |
| 2009-09-29 | 0.13857 | 2009-10-01 | 2009-10-15 | 2009-09-16 |
| 2009-08-28 | 0.1376 | 2009-09-01 | 2009-09-15 | 2009-08-20 |
| 2009-07-30 | 0.1376 | 2009-08-03 | 2009-08-17 | 2009-07-22 |
| 2009-06-29 | 0.1376 | 2009-07-01 | 2009-07-15 | 2009-06-16 |
| 2009-05-28 | 0.1376 | 2009-06-01 | 2009-06-15 | 2009-05-12 |
| 2009-04-29 | 0.1376 | 2009-05-01 | 2009-05-15 | 2009-04-21 |
| 2009-03-30 | 0.1376 | 2009-04-01 | 2009-04-15 | 2009-03-17 |
| 2009-02-26 | 0.1376 | 2009-03-02 | 2009-03-16 | 2009-02-10 |
| 2009-01-29 | 0.1376 | 2009-02-02 | 2009-02-17 | 2009-01-21 |
| 2008-12-30 | 0.1376 | 2009-01-02 | 2009-01-15 | 2008-12-17 |
| 2008-11-26 | 0.13663 | 2008-12-01 | 2008-12-15 | 2008-11-18 |
| 2008-10-30 | 0.13663 | 2008-11-03 | 2008-11-17 | 2008-10-21 |
| 2008-09-29 | 0.13663 | 2008-10-01 | 2008-10-15 | 2008-09-17 |
| 2008-08-28 | 0.13663 | 2008-09-02 | 2008-09-15 | 2008-08-20 |
| 2008-07-30 | 0.13372 | 2008-08-01 | 2008-08-15 | 2008-07-22 |
| 2008-06-27 | 0.13372 | 2008-07-01 | 2008-07-15 | 2008-06-17 |
| 2008-05-29 | 0.13275 | 2008-06-02 | 2008-06-16 | 2008-05-13 |
| 2008-04-29 | 0.13275 | 2008-05-01 | 2008-05-15 | 2008-04-22 |
| 2008-03-28 | 0.13275 | 2008-04-01 | 2008-04-15 | 2008-03-18 |
| 2008-02-28 | 0.13275 | 2008-03-03 | 2008-03-17 | 2008-02-12 |
| 2008-01-30 | 0.13275 | 2008-02-01 | 2008-02-15 | 2008-01-22 |
| 2007-12-28 | 0.13275 | 2008-01-02 | 2008-01-15 | 2007-12-12 |
| 2007-11-29 | 0.13178 | 2007-12-03 | 2007-12-17 | 2007-11-13 |
| 2007-10-30 | 0.13178 | 2007-11-01 | 2007-11-15 | 2007-10-17 |
| 2007-09-27 | 0.13178 | 2007-10-01 | 2007-10-15 | 2007-09-19 |
| 2007-08-30 | 0.13178 | 2007-09-04 | 2007-09-17 | 2007-08-23 |
| 2007-07-30 | 0.12403 | 2007-08-01 | 2007-08-15 | 2007-07-19 |
| 2007-06-28 | 0.12403 | 2007-07-02 | 2007-07-16 | 2007-06-13 |
| 2007-05-30 | 0.12306 | 2007-06-01 | 2007-06-15 | 2007-05-15 |
| 2007-04-27 | 0.12306 | 2007-05-01 | 2007-05-15 | 2007-04-11 |
| 2007-03-29 | 0.12306 | 2007-04-02 | 2007-04-16 | 2007-03-14 |
| 2007-02-27 | 0.12209 | 2007-03-01 | 2007-03-15 | 2007-02-20 |
| 2007-01-30 | 0.12209 | 2007-02-01 | 2007-02-15 | 2007-01-17 |
| 2006-12-28 | 0.12209 | 2007-01-02 | 2007-01-16 | 2006-12-14 |
| 2006-11-29 | 0.12209 | 2006-12-01 | 2006-12-15 | 2006-11-15 |
| 2006-10-30 | 0.12209 | 2006-11-01 | 2006-11-15 | 2006-10-12 |
| 2006-09-28 | 0.12209 | 2006-10-02 | 2006-10-16 | 2006-09-14 |
| 2006-08-30 | 0.12112 | 2006-09-01 | 2006-09-15 | 2006-08-22 |
| 2006-07-28 | 0.11434 | 2006-08-01 | 2006-08-15 | 2006-07-13 |
| 2006-06-29 | 0.11434 | 2006-07-03 | 2006-07-17 | 2006-06-15 |
| 2006-05-30 | 0.11337 | 2006-06-01 | 2006-06-15 | 2006-05-16 |
| 2006-04-27 | 0.11337 | 2006-05-01 | 2006-05-15 | 2006-04-13 |
| 2006-03-30 | 0.11337 | 2006-04-03 | 2006-04-17 | 2006-03-16 |
| 2006-02-27 | 0.1124 | 2006-03-01 | 2006-03-15 | 2006-02-21 |
| 2006-01-30 | 0.1124 | 2006-02-01 | 2006-02-15 | 2006-01-19 |
| 2005-12-29 | 0.1124 | 2006-01-03 | 2006-01-17 | 2005-12-15 |
| 2005-11-29 | 0.1124 | 2005-12-01 | 2005-12-15 | 2005-11-15 |
| 2005-10-28 | 0.1124 | 2005-11-01 | 2005-11-15 | 2005-10-13 |
| 2005-09-29 | 0.1124 | 2005-10-03 | 2005-10-17 | 2005-09-21 |
| 2005-08-30 | 0.11143 | 2005-09-01 | 2005-09-15 | 2005-08-23 |
| 2005-07-28 | 0.10756 | 2005-08-01 | 2005-08-15 | 2005-07-14 |
| 2005-06-29 | 0.10756 | 2005-07-01 | 2005-07-15 | 2005-06-16 |
| 2005-05-27 | 0.10756 | 2005-06-01 | 2005-06-15 | 2005-05-10 |
| 2005-04-28 | 0.10756 | 2005-05-02 | 2005-05-16 | 2005-04-14 |
| 2005-03-30 | 0.10756 | 2005-04-01 | 2005-04-15 | 2005-03-23 |
| 2005-02-25 | 0.10659 | 2005-03-01 | 2005-03-15 | 2005-02-16 |
| 2005-01-28 | 0.10659 | 2005-02-01 | 2005-02-15 | 2005-01-13 |
| 2004-12-30 | 0.10659 | 2005-01-03 | 2005-01-18 | 2004-12-16 |
| 2004-11-29 | 0.10562 | 2004-12-01 | 2004-12-15 | 2004-11-17 |
| 2004-10-28 | 0.10562 | 2004-11-01 | 2004-11-15 | 2004-10-18 |
| 2004-09-29 | 0.10562 | 2004-10-01 | 2004-10-15 | 2004-09-16 |
| 2004-08-30 | 0.10514 | 2004-09-01 | 2004-09-15 | 2004-08-17 |
| 2004-07-29 | 0.098353 | 2004-08-02 | 2004-08-16 | 2004-07-15 |
| 2004-06-29 | 0.098353 | 2004-07-01 | 2004-07-15 | 2004-06-17 |
| 2004-05-27 | 0.096899 | 2004-06-01 | 2004-06-15 | 2004-05-11 |
| 2004-04-29 | 0.096899 | 2004-05-03 | 2004-05-17 | 2004-04-15 |
| 2004-03-30 | 0.096899 | 2004-04-01 | 2004-04-15 | 2004-03-18 |
| 2004-02-26 | 0.096899 | 2004-03-01 | 2004-03-15 | 2004-02-18 |
| 2004-01-29 | 0.096899 | 2004-02-02 | 2004-02-16 | 2004-01-15 |
| 2003-12-30 | 0.096899 | 2004-01-02 | 2004-01-15 | 2003-12-18 |
| 2003-11-26 | 0.09593 | 2003-12-01 | 2003-12-15 | 2003-11-18 |
| 2003-10-30 | 0.09593 | 2003-11-03 | 2003-11-17 | 2003-10-13 |
| 2003-09-29 | 0.09593 | 2003-10-01 | 2003-10-15 | 2003-09-18 |
| 2003-08-28 | 0.095446 | 2003-09-02 | 2003-09-15 | 2003-08-15 |
| 2003-07-30 | 0.095446 | 2003-08-01 | 2003-08-15 | 2003-07-17 |
| 2003-06-27 | 0.095446 | 2003-07-01 | 2003-07-15 | 2003-06-20 |
| 2003-05-29 | 0.094961 | 2003-06-02 | 2003-06-16 | 2003-05-07 |
| 2003-04-29 | 0.094961 | 2003-05-01 | 2003-05-15 | 2003-04-17 |
| 2003-03-28 | 0.094961 | 2003-04-01 | 2003-04-15 | 2003-03-13 |
| 2003-02-27 | 0.094477 | 2003-03-03 | 2003-03-17 | 2003-02-14 |
| 2003-01-31 | 0.094477 | 2003-02-04 | 2003-02-18 | 2003-01-21 |
| 2002-12-30 | 0.094477 | 2003-01-02 | 2003-01-15 | 2002-12-19 |
| 2002-11-27 | 0.093508 | 2002-12-02 | 2002-12-16 | 2002-11-15 |
| 2002-10-30 | 0.093508 | 2002-11-01 | 2002-11-15 | 2002-10-18 |
| 2002-09-27 | 0.093508 | 2002-10-01 | 2002-10-15 | 2002-09-12 |
| 2002-08-29 | 0.093508 | 2002-09-03 | 2002-09-16 | 2002-08-15 |
| 2002-07-30 | 0.093508 | 2002-08-01 | 2002-08-15 | 2002-07-18 |
| 2002-06-27 | 0.093508 | 2002-07-01 | 2002-07-15 | 2002-06-13 |
| 2002-05-30 | 0.092539 | 2002-06-03 | 2002-06-17 | 2002-05-08 |
| 2002-04-29 | 0.092539 | 2002-05-01 | 2002-05-15 | 2002-04-18 |
| 2002-03-27 | 0.092539 | 2002-04-01 | 2002-04-15 | 2002-03-14 |
| 2002-02-27 | 0.092054 | 2002-03-01 | 2002-03-15 | 2002-02-14 |
| 2002-01-30 | 0.092054 | 2002-02-01 | 2002-02-15 | 2002-01-17 |
| 2001-12-28 | 0.092054 | 2002-01-02 | 2002-01-15 | 2001-12-13 |
| 2001-11-29 | 0.09157 | 2001-12-03 | 2001-12-17 | 2001-11-16 |
| 2001-10-30 | 0.09157 | 2001-11-01 | 2001-11-15 | 2001-10-11 |
| 2001-09-27 | 0.09157 | 2001-10-01 | 2001-10-15 | 2001-09-13 |
| 2001-08-30 | 0.091085 | 2001-09-04 | 2001-09-17 | 2001-08-16 |
| 2001-07-30 | 0.091085 | 2001-08-01 | 2001-08-15 | 2001-07-12 |
| 2001-06-28 | 0.091085 | 2001-07-02 | 2001-07-16 | 2001-06-14 |
| 2001-05-30 | 0.090116 | 2001-06-01 | 2001-06-15 | 2001-05-10 |
| 2001-04-27 | 0.090116 | 2001-05-01 | 2001-05-15 | 2001-04-11 |
| 2001-03-29 | 0.090116 | 2001-04-02 | 2001-04-16 | 2001-03-15 |
| 2001-02-27 | 0.089632 | 2001-03-01 | 2001-03-15 | 2001-02-15 |
| 2001-01-30 | 0.089632 | 2001-02-01 | 2001-02-15 | 2001-01-18 |
| 2000-12-28 | 0.089632 | 2001-01-02 | 2001-01-16 | 2000-12-14 |
| 2000-11-29 | 0.088663 | 2000-12-01 | 2000-12-15 | 2000-11-16 |
| 2000-10-30 | 0.089147 | 2000-11-01 | 2000-11-15 | 2000-10-12 |
| 2000-09-28 | 0.089147 | 2000-10-02 | 2000-10-16 | 2000-09-14 |
| 2000-08-30 | 0.088663 | 2000-09-01 | 2000-09-15 | 2000-08-18 |
| 2000-07-28 | 0.088663 | 2000-08-01 | 2000-08-15 | 2000-07-13 |
| 2000-06-29 | 0.088663 | 2000-07-03 | 2000-07-17 | 2000-06-15 |
| 2000-05-30 | 0.087694 | 2000-06-01 | 2000-06-15 | 2000-05-04 |
| 2000-04-27 | 0.087694 | 2000-05-01 | 2000-05-15 | 2000-04-13 |
| 2000-03-30 | 0.087694 | 2000-04-03 | 2000-04-17 | 2000-03-16 |
| 2000-02-28 | 0.087209 | 2000-03-01 | 2000-03-15 | 2000-02-16 |
| 2000-01-28 | 0.087209 | 2000-02-01 | 2000-02-15 | 2000-01-13 |
| 1999-12-30 | 0.087209 | 2000-01-03 | 2000-01-17 | 1999-12-16 |
| 1999-11-29 | 0.08624 | 1999-12-01 | 1999-12-15 | 1999-11-10 |
| 1999-10-28 | 0.08624 | 1999-11-01 | 1999-11-15 | 1999-10-14 |
| 1999-09-29 | 0.08624 | 1999-10-01 | 1999-10-15 | 1999-09-16 |
| 1999-08-30 | 0.084787 | 1999-09-01 | 1999-09-15 | 1999-08-19 |
| 1999-07-29 | 0.084787 | 1999-08-02 | 1999-08-16 | 1999-07-15 |
| 1999-06-29 | 0.084787 | 1999-07-01 | 1999-07-15 | 1999-06-17 |
| 1999-05-27 | 0.083333 | 1999-06-01 | 1999-06-15 | |
| 1999-04-29 | 0.083333 | 1999-05-03 | 1999-05-17 | 1999-04-15 |
| 1999-03-30 | 0.083333 | 1999-04-01 | 1999-04-15 | 1999-03-18 |
| 1999-02-25 | 0.082364 | 1999-03-01 | 1999-03-15 | 1999-02-18 |
| 1999-01-28 | 0.082364 | 1999-02-01 | 1999-02-16 | 1999-01-14 |
| 1998-12-30 | 0.082364 | 1999-01-04 | 1999-01-18 | 1998-12-17 |
| 1998-11-27 | 0.081395 | 1998-12-01 | 1998-12-15 | 1998-11-12 |
| 1998-10-29 | 0.081395 | 1998-11-02 | 1998-11-16 | 1998-10-16 |
| 1998-09-29 | 0.081395 | 1998-10-01 | 1998-10-15 | 1998-09-11 |
| 1998-08-28 | 0.079942 | 1998-09-01 | 1998-09-15 | 1998-08-12 |
| 1998-07-30 | 0.079942 | 1998-08-03 | 1998-08-17 | 1998-07-16 |
| 1998-06-29 | 0.079942 | 1998-07-01 | 1998-07-15 | 1998-06-11 |
| 1998-05-28 | 0.078488 | 1998-06-01 | 1998-06-15 | 1998-05-06 |
| 1998-04-29 | 0.078488 | 1998-05-01 | 1998-05-15 | 1998-04-16 |
| 1998-03-30 | 0.078488 | 1998-04-01 | 1998-04-15 | 1998-03-12 |
| 1998-02-26 | 0.077519 | 1998-03-02 | 1998-03-16 | 1998-02-11 |
| 1998-01-29 | 0.077519 | 1998-02-02 | 1998-02-17 | 1998-01-15 |
| 1997-12-30 | 0.077519 | 1998-01-02 | 1998-01-15 | 1997-12-17 |
| 1997-11-26 | 0.077519 | 1997-12-01 | 1997-12-15 | 1997-11-14 |
| 1997-10-30 | 0.07655 | 1997-11-03 | 1997-11-17 | 1997-10-16 |
| 1997-09-29 | 0.07655 | 1997-10-01 | 1997-10-15 | 1997-09-12 |
| 1997-08-28 | 0.07655 | 1997-09-02 | 1997-09-15 | 1997-08-15 |
| 1997-07-30 | 0.07655 | 1997-08-01 | 1997-08-15 | 1997-07-16 |
| 1997-06-27 | 0.07655 | 1997-07-01 | 1997-07-15 | 1997-06-16 |
| 1997-05-29 | 0.07655 | 1997-06-02 | 1997-06-16 | 1997-05-14 |
| 1997-04-29 | 0.07655 | 1997-05-01 | 1997-05-15 | 1997-04-17 |
| 1997-03-27 | 0.07655 | 1997-04-01 | 1997-04-15 | 1997-03-12 |
| 1997-02-27 | 0.07655 | 1997-03-03 | 1997-03-17 | 1997-02-12 |
| 1997-01-30 | 0.07655 | 1997-02-03 | 1997-02-17 | 1997-01-17 |
| 1996-12-27 | 0.074612 | 1996-12-31 | 1997-01-15 | 1996-12-12 |
| 1996-11-27 | 0.074612 | 1996-12-02 | 1996-12-16 | 1996-11-13 |
| 1996-10-30 | 0.075097 | 1996-11-01 | 1996-11-15 | 1996-10-18 |
| 1996-09-27 | 0.075097 | 1996-10-01 | 1996-10-15 | 1996-09-12 |
| 1996-08-29 | 0.075097 | 1996-09-03 | 1996-09-17 | 1996-08-19 |
| 1996-07-30 | 0.075097 | 1996-08-01 | 1996-08-15 | 1996-07-16 |
| 1996-06-27 | 0.075097 | 1996-07-01 | 1996-07-15 | 1996-06-12 |
| 1996-05-30 | 0.075097 | 1996-06-03 | 1996-06-17 | 1996-05-15 |
| 1996-04-29 | 0.075097 | 1996-05-01 | 1996-05-15 | 1996-04-16 |
| 1996-03-28 | 0.075097 | 1996-04-01 | 1996-04-15 | 1996-03-20 |
| 1996-02-28 | 0.075097 | 1996-03-01 | 1996-03-15 | 1996-02-15 |
| 1995-12-21 | 0.26163 | 1995-12-26 | 1996-01-15 | 1995-12-15 |
| 1995-11-29 | 0.075097 | 1995-12-01 | 1995-12-15 | 1995-11-16 |
| 1995-10-30 | 0.075097 | 1995-11-01 | 1995-11-15 | 1995-10-18 |
| 1995-09-28 | 0.075097 | 1995-10-02 | 1995-10-16 | 1995-09-13 |
| 1995-08-30 | 0.075097 | 1995-09-01 | 1995-09-15 | 1995-08-18 |
| 1995-08-16 | 0.037791 | 1995-08-18 | 1995-08-28 | 1995-07-21 |
| 1995-06-29 | 0.072674 | 1995-07-03 | 1995-07-17 | 1995-06-14 |
| 1995-05-25 | 0.072674 | 1995-06-01 | 1995-06-15 | 1995-05-18 |
| 1995-04-25 | 0.072674 | 1995-05-01 | 1995-05-15 | 1995-04-18 |
| 1995-03-28 | 0.072674 | 1995-04-03 | 1995-04-17 | 1995-03-16 |
| 1995-02-23 | 0.072674 | 1995-03-01 | 1995-03-15 | |
| 1995-01-26 | 0.072674 | 1995-02-01 | 1995-02-15 | |
| 1994-12-27 | 0.072674 | 1995-01-03 | 1995-01-17 | |
| 1994-11-25 | 0.072674 | 1994-12-01 | 1994-12-15 | |
| 1994-10-26 | 0.072674 | 1994-11-01 | 1994-11-15 |
Disclaimer: The data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by our third party API www.financialmodellingprep.com, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore, Discounting Cash Flows Inc. doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Discounting Cash Flows Inc. or anyone involved with Discounting Cash Flows Inc. will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
