CME Group Inc. (CME) Cash Flow Annual - Discounting Cash Flows
CME
CME Group Inc.
CME (NASDAQ)
Period Ending: LTM
(Last Twelve Months)
2025
12-31
2024
12-31
2023
12-31
2022
12-31
2021
12-31
2020
12-31
2019
12-31
2018
12-31
2017
12-31
2016
12-31
2015
12-31
2014
12-31
2013
12-31
2012
12-31
2011
12-31
2010
12-31
2009
12-31
2008
12-31
2007
12-31
2006
12-31
2005
12-31
2004
12-31
2003
12-31
2002
12-31
2001
12-31
2000
12-31
Report Filing: 2026-02-26 2026-02-26 2025-02-27 2024-02-28 2023-02-27 2022-02-25 2021-02-26 2020-02-28 2019-02-28 2018-03-01 2017-02-27 2016-02-26 2015-02-26 2014-03-03 2013-03-01 2012-02-28 2011-02-28 2010-02-26 2009-03-02 2008-02-28 2007-03-01 2006-03-06 2005-03-10 2004-03-11 2003-03-21 2002-06-10 2000-12-31
Net Income/Starting Line 4,072 4,044 3,526 3,226 2,691 2,637 2,106 2,116 1,964 4,063 1,534 1,247 1,127 978.1 906.7 1,814 952.1 825.8 715.5 658.5 407.3 306.9 219.6 122.1 94.07 68.3 -5.91
Cash From Operating Activities 4,277 4,277 3,690 3,454 3,056 2,402 2,716 2,673 2,441 1,840 1,716 1,515 1,291 1,280 1,217 1,346 1,356 1,083 1,197 814.4 471.7 391.6 328.8 191.1 141.1 120.6 32.97
Depreciation and Amortization 416.7 223.4 336.8 352.6 362.6 385.4 464.4 473.3 248.7 208.5 225.3 228.6 233.2 238.1 253.1 260.5 258 251.4 238.4 142.7 75.32 68.22 56.93 53.02 48.51 37.64 33.49
Deferred Income Tax -26.1 -6.1 -66.4 -75 -23.2 34.8 -41.6 -3.7 114.3 -2,358 -83 63.3 78.9 -6 82.2 -658.7 22.3 -56.9 -115.1 -50.58 -24.85 -3.25 4.26 3.31 -5.64 -8.88 0.811
Stock Based Compensation 139.5 94.8 89.5 82.9 84.3 75.2 96 73.1 96.5 58 66.2 60.8 54.8 54.4 61.4 51.3 40.9 33.4 0 22.85 16.36 0 0 0 0 0 0
Other Non-Cash Items -494.4 -217.5 -3.6 -37.7 36.5 -568.1 31.2 48.9 -32.1 -115 -23.3 70.8 -2.3 31.2 -84.6 20.8 44.4 61.2 361.8 36.86 6.92 59.05 65.48 7.4 4.04 17.22 7.31
Changes in Working Capital 169.2 138.1 -191.6 -95.2 -95.2 -161.8 59.2 -34.6 49.7 -16.7 -3.3 -155.2 -200.1 -15.3 -2 -142 38.7 -31.8 -34.88 4.03 -9.4 -39.29 -17.42 5.29 0.163 6.29 -2.73
Accounts Receivable -67.1 -67.1 -39.4 -51.5 -51.1 -45.7 28.2 60.8 -65.5 6 -8.1 -17.3 -38.5 -35.5 -0.3 -13.2 -28.7 -14.4 0 -49.93 -35.88 0.014 -0.014 0 0 0 0
Inventory 0 0 0 0 0 0 -19.2 -17.7 73.7 -1.5 24.5 -115.9 -148 30.6 48.1 -93.9 -18.3 -168.5 0 39.25 24.13 0 0 0 0 0 0
Accounts Payable -8.1 -8.1 -10.7 -30.8 72.5 -18.6 7.4 -54.1 32.3 5.1 -2.6 -8.2 0.7 -5.5 11.2 -21 6.1 -24.3 0 4.59 1.62 0 0 0 0 0 0
Deferred Revenue 244.4 213.3 -141.5 -12.9 -116.6 -97.5 42.8 -23.6 9.2 -26.3 -17.1 -13.8 -14.3 -4.9 -61 -13.9 79.6 175.4 -34.88 10.1 0.725 -39.3 -17.4 5.29 0.163 6.29 -2.73
Other Working Capital 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
Cash From Investing Activities 1,499 1,499 -82.6 20.9 -489.8 58.4 -175.5 -152.6 -1,890 179.9 53.7 17.9 -199.1 190.5 -206 -153.6 -108.4 544.8 -3,749 -78.64 -85.86 -82.33 -125.8 -327.1 34.35 -78.22 -12.95
Investments in Property Plant and Equipment -83.5 -83.5 -94 -76.4 -89.7 -127.2 -197.5 -245.6 -116.7 -81.9 -91.8 -114.2 -140.7 -125.6 -141.8 -172.2 -160 -157.9 -200.1 -163.6 -87.81 -85.63 -67.5 -63.02 -56.34 -16.3 -11.17
Payments for Acquisitions 1,577 1,580 9.9 95.5 -402 144.7 20.8 89.6 -1,775 -1.3 -0.3 -16.7 -59.3 -4 -188.3 172.2 -37 0 -3,476 116 -20.23 0 0 0 0 0 11.17
Purchases of Securities -7.9 -6 -4.5 -4.1 -4.4 -7.8 -11.1 -15.4 -10 -3 -45.9 -35.3 -38.3 -36.6 -32.5 -10.2 -10.2 -159.9 -367.6 -129.1 -44.77 -70.06 -120.2 -256.4 -43.96 -286.5 -43.12
Sales and Maturities of Investments 10.5 7.9 6 5.9 6.3 9.4 12.3 18.8 11.8 266.1 191.7 184.1 37.5 164.3 5.1 11.3 59.1 865.7 375.2 203.8 73.67 75.23 68.33 0 137.7 240 59.52
Other Investing Activities 2.7 0 0 0 0 39.3 0 0 0 261.8 145.5 7 1.7 192.4 151.5 -154.7 39.7 -3.1 -80.58 -105.7 -6.71 -1.87 -6.49 -7.62 -3.07 -15.38 -29.35
Cash From Financing Activities 56,510 56,510 5,076 -48,339 -25,382 69,909 -2,458 -2,341 -1,080 -1,985 -1,594 -1,207 -2,196 -606 -448.4 -1,006 -653.4 -1,665 2,004 -859.9 -27.22 -55.93 -30.53 -18.23 94.67 -3.9 -3.61
Debt Repayment -9.4 -9.4 0 -16.4 -15.2 0 -304.6 -661.7 1,119 0 0 70.7 -750 -1.3 747.7 -420.5 208.1 -900.1 2,929 162.9 0 7.33 -1.51 -5.48 -5.51 -3.9 -3.61
Common Stock Issued 0 0 0 0 0 965 0 36.8 398.4 36.7 51.8 64 0 0 0 0 607.1 0 11.37 40.41 16.43 7.33 6.05 7.88 117.5 0 0
Common Stock Repurchased -17 -266.1 -33 -21.4 -24.8 0 -41.4 -36.8 0 0 0 0 0 0 0 -220.4 -575.3 -27 -224 -949.3 0 0 0 0 0 0 0
Dividends Paid -3,933 -3,933 -3,584 -3,236 -2,634 -2,189 -2,110 -1,696 -2,150 -1,994 -1,787 -1,343 -1,497 -599.1 -1,224 -372.8 -912.8 -305.6 -615.2 -151.6 -87.54 -63.26 -35.07 -20.63 -17.29 0 0
Other Financing Activities 60,469 60,718 8,694 -45,066 -22,708 71,133 -2.2 53.6 -447.9 -28.5 11.7 83.2 -2.4 -79.3 6.1 8.1 19.5 -432.5 -85.65 37.73 43.88 -7.33 0 0 0 0 0
Effect of Forex Changes on Cash -38,962 -60,761 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
Net Change in Cash -117,683 1,525 8,684 -44,865 -22,816 72,370 81.9 179.4 -528.8 35 176 326.5 -1,104 865 562.4 187.1 594.6 -37.3 -547.4 -124.2 358.6 253.3 172.4 -154.1 270.2 38.45 16.41
Cash at Beginning of Period 122,106 2,899 93,110 137,974 160,790 88,420 1,557 1,377 1,906 1,869 1,693 1,366 2,470 1,605 1,042 855.2 260.6 297.9 845.3 969.5 610.9 357.6 185.1 339.3 69.1 30.66 14.25
Cash at End of Period 4,423 4,423 101,794 93,110 137,974 160,790 1,638 1,557 1,377 1,904 1,869 1,693 1,366 2,470 1,605 1,042 855.2 260.6 297.9 845.3 969.5 610.9 357.6 185.1 339.3 69.1 30.66
Free Cash Flow 4,194 4,194 3,596 3,377 2,966 2,275 2,518 2,427 2,324 1,758 1,624 1,401 1,151 1,155 1,075 1,174 1,196 925.2 997.1 650.7 383.9 306 261.3 128.1 84.8 104.3 21.8
Operating Cash Flow 4,277 4,277 3,690 3,454 3,056 2,402 2,716 2,673 2,441 1,840 1,716 1,515 1,291 1,280 1,217 1,346 1,356 1,083 1,197 814.4 471.7 391.6 328.8 191.1 141.1 120.6 32.97
Capital Expenditure -83.5 -83.5 -94 -76.4 -89.7 -127.2 -197.5 -245.6 -116.7 -81.9 -91.8 -114.2 -140.7 -125.6 -141.8 -172.2 -160 -157.9 -200.1 -163.6 -87.81 -85.63 -67.5 -63.02 -56.34 -16.3 -11.17
discounting cash flows home logo

Discounting Cash Flows

Are you finding our services helpful? Review us on trustpilot logo Trustpilot
Have a question? Contact us
Want to become our sponsor?
Check out our Affiliate Program