CME Group Inc. (CME) Income Annual - Discounting Cash Flows
CME
CME Group Inc.
CME (NASDAQ)
Period Ending: LTM
(Last Twelve Months)
2025
12-31
2024
12-31
2023
12-31
2022
12-31
2021
12-31
2020
12-31
2019
12-31
2018
12-31
2017
12-31
2016
12-31
2015
12-31
2014
12-31
2013
12-31
2012
12-31
2011
12-31
2010
12-31
2009
12-31
2008
12-31
2007
12-31
2006
12-31
2005
12-31
2004
12-31
2003
12-31
2002
12-31
2001
12-31
2000
12-31
Report Filing 2026-02-26 2026-02-26 2025-02-27 2024-02-28 2023-02-27 2022-02-25 2021-02-26 2020-02-28 2019-02-28 2018-03-01 2017-02-27 2016-02-26 2015-02-26 2014-03-03 2013-03-01 2012-02-28 2011-02-28 2010-02-26 2009-03-02 2008-02-28 2007-03-01 2006-03-06 2005-03-10 2004-03-11 2003-03-21 2002-06-10 2000-12-31
Revenue 6,521 6,521 6,130 5,579 5,019 4,690 4,884 4,868 4,309 3,645 3,595 3,327 3,112 2,936 2,915 3,281 3,004 2,613 2,561 1,756 1,090 889.8 721.6 536 469.1 396.6 226.6
Cost of Revenue 907 907 850.3 828.6 753.1 837 856.5 898.7 672.2 563.9 543.2 581.5 584.1 554.2 536.8 518 472.7 529.3 501.4 357.3 300.1 264.4 238.1 46.58 39.86 35.07 0
Gross Profit 5,614 5,614 5,280 4,750 4,266 3,853 4,027 3,969 3,637 3,081 3,052 2,745 2,528 2,382 2,378 2,763 2,531 2,084 2,060 1,399 789.9 625.4 483.5 489.5 429.2 361.6 0
Operating Expenses 1,384 1,384 1,348 1,315 1,250 1,208 1,390 1,382 1,030 770.2 851.5 756.6 760 745.1 685.8 741.5 699.9 494.4 477.4 348.3 169 147.8 128.1 283.3 252.9 237.7 8.08
Research & Development 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
Selling, General and Administrative 150.5 150.5 132.7 144.4 137.4 151.7 191.3 174.1 166.1 117.6 144.4 215.3 225.8 208.6 203.8 203.6 192.4 165.5 141.7 137 96.25 59.79 50.41 230.3 204.3 200.1 5.22
Other Operating Expenses 1,234 1,234 1,216 1,170 1,113 1,056 1,198 1,207 863.5 652.6 707.1 541.3 534.2 536.5 482 537.9 507.5 328.9 335.7 211.3 72.78 87.97 77.66 53.02 48.51 37.64 2.86
Operating Income 4,230 4,230 3,932 3,436 3,016 2,645 2,637 2,588 2,608 2,311 2,200 1,989 1,768 1,637 1,692 2,021 1,831 1,589 1,582 1,050 620.9 477.6 355.4 206.1 176.4 123.8 -8.08
Net Non-Operating Interest 1,647 -129.7 -160.9 -159.4 -162.7 -166.9 -166.2 -178 -157.7 -117 -123.5 -117.4 -119.4 -151.4 -132.2 -116.9 -140.3 -131.2 -69.9 0 0 0 0 0 0 0 0
Interest Income 1,777 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 2.8 38.3 0 0 0 0 0 0 0 0
Interest Expense 129.7 129.7 160.9 159.4 162.7 166.9 166.2 178 157.7 117 123.5 117.4 119.4 151.4 132.2 116.9 140.3 134 108.2 0 0 0 0 0 0 0 0
Equity & Other Income/(Expense) -546 1,231 770.8 877.3 637.1 895.3 250.9 279.8 327.9 332.7 210.6 85.5 122.4 115.4 133.6 32.3 31.1 -20.4 -264.3 45.31 50.8 30.75 12.23 0 -22.14 -9.48 0
Income Before Tax 5,330 5,330 4,541 4,154 3,490 3,374 2,722 2,690 2,778 2,526 2,288 1,957 1,771 1,601 1,693 1,936 1,722 1,438 1,248 1,096 671.7 508.4 367.7 206.1 154.2 114.4 -8.08
Income Tax Expense 1,273 1,273 1,016 927.4 799.3 736.7 615.7 573.8 814.1 -1,537 753.5 709.8 644.5 622.9 786.7 122.1 769.8 611.7 532.5 437.3 264.3 201.5 148.1 83.99 60.16 46.06 -3.34
Income Attributable to Non-Controlling Interest 12.9 12.9 0 0 0 0.5 1.2 -0.7 1.5 0 0 0 -0.2 1.3 10.4 2.1 0.7 0 0 0 0 0 0 0 0 0 1.17
Net Income 4,044 4,044 3,526 3,226 2,691 2,636 2,105 2,116 1,962 4,063 1,534 1,247 1,127 976.8 896.3 1,812 951.4 825.8 715.5 658.5 407.3 306.9 219.6 122.1 94.07 68.3 -5.91
Depreciation and Amortization 275 275 336.8 352.6 362.6 385.4 464.4 2,280 1,764 1,334 1,490 129.2 132.6 135.1 136.9 128.5 129.9 126.3 137.3 105.7 72.78 68.22 56.93 53.02 48.51 37.64 33.49
EBITDA 4,504 4,504 4,268 3,788 3,378 3,031 3,102 4,868 4,372 3,645 3,691 2,118 1,901 1,772 1,829 2,150 1,961 1,715 1,720 1,156 693.6 545.8 412.3 259.1 224.9 161.5 25.41
Earnings Per Share (EPS) 11.18 11.18 9.69 8.87 7.41 7.3 5.88 5.93 5.73 12 4.55 3.71 3.37 2.94 2.71 5.45 2.87 2.49 2.44 3.01 2.35 1.79 1.31 0.75 0.65 0.47 -0.041
Diluted Earnings Per Share 11.16 11.16 9.67 8.86 7.4 7.29 5.87 5.91 5.71 11.94 4.53 3.69 3.35 2.92 2.7 5.43 2.86 2.48 2.43 2.99 2.32 1.76 1.28 0.72 0.63 0.47 -0.041
Weighted Average Shares Outstanding 359.6 359.6 359.4 359 358.7 358.3 357.8 357.2 342.3 338.7 337.5 336.2 334.4 332.7 331.3 332.7 331.5 331.8 293.7 218.8 173.5 171.6 167.7 163.5 145.3 143.9 143.9
Diluted Weighted Average Shares Outstanding 360.2 360.2 359.9 359.5 359.2 358.9 358.5 358.2 343.7 340.2 339 337.9 336.1 334.4 332.3 333.8 332.5 332.7 294.8 220.5 175.6 174.2 172.1 169.7 150.3 146.4 143.9
discounting cash flows home logo

Discounting Cash Flows

Are you finding our services helpful? Review us on trustpilot logo Trustpilot
Have a question? Contact us
Want to become our sponsor?
Check out our Affiliate Program