MTR Dividends
Dividend: 0.01920842 USD
Current Dividend Yield: 2.47%
Dividend Payments: Unknown Payment Frequency
*In USD
| Period Ending: | LTM | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 1990 | 1989 | 1988 | 1987 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dividend per Share | 0.962 | 1.490 | 1.910 | 0.422 | 0.294 | 0.910 | 1.190 | 1.510 | 0.647 | 1.030 | 3.510 | 1.860 | 1.780 | 2.960 | 3.730 | 2.060 | 7.390 | 6.560 | 5.240 | 5.650 | 4.730 | 4.840 | 2.580 | 5.390 | 4.310 | 3.030 | 3.460 | 5.070 | 4.270 | 3.170 | 3.530 | 3.140 | 1.670 | 2.520 | 2.930 | 2.210 | 1.980 | 1.440 |
| Reference Market Share Price | ||||||||||||||||||||||||||||||||||||||
| Dividend Yield | ||||||||||||||||||||||||||||||||||||||
| Earnings Per Share | ||||||||||||||||||||||||||||||||||||||
| Payout Ratio |
Reported Dividends
|
Ex-Dividend Date
|
Dividend | Record Date | Payment Date | Declaration Date |
|---|---|---|---|---|
| 2024-04-29 | 0.01920842 | 2024-04-30 | 2024-07-31 | 2024-04-18 |
| 2024-03-27 | 0.02777676 | 2024-03-29 | 2024-04-30 | 2024-03-19 |
| 2024-02-28 | 0.00873914 | 2024-02-29 | 2024-04-30 | 2024-02-16 |
| 2024-01-30 | 0.02518586 | 2024-01-31 | 2024-04-30 | 2024-01-18 |
| 2023-12-28 | 0.03083562 | 2023-12-29 | 2024-01-31 | 2023-12-19 |
| 2023-11-29 | 0.0674092 | 2023-11-30 | 2024-01-31 | 2023-11-20 |
| 2023-10-30 | 0.017093 | 2023-10-31 | 2024-01-31 | 2023-10-19 |
| 2023-09-28 | 0.04286385 | 2023-09-29 | 2023-10-31 | 2023-09-18 |
| 2023-08-30 | 0.04098989 | 2023-08-31 | 2023-10-31 | 2023-08-21 |
| 2023-07-28 | 0.05796531 | 2023-07-31 | 2023-10-31 | 2023-07-20 |
| 2023-06-29 | 0.13616 | 2023-06-30 | 2023-07-31 | 2023-06-20 |
| 2023-05-30 | 0.48753 | 2023-05-31 | 2023-07-31 | 2023-05-18 |
| 2023-04-27 | 0.2379 | 2023-04-28 | 2023-07-31 | 2023-04-18 |
| 2023-03-30 | 0.11177 | 2023-03-31 | 2023-04-28 | 2023-03-21 |
| 2023-02-27 | 0.09974898 | 2023-02-28 | 2023-04-28 | 2023-02-17 |
| 2023-01-30 | 0.15814 | 2023-01-31 | 2023-04-28 | 2023-01-20 |
| 2022-12-29 | 0.2012 | 2022-12-30 | 2023-01-31 | 2022-12-20 |
| 2022-11-29 | 0.18521 | 2022-11-30 | 2023-01-31 | 2022-11-18 |
| 2022-10-28 | 0.18177 | 2022-10-31 | 2023-01-31 | 2022-10-20 |
| 2022-09-29 | 0.124 | 2022-09-30 | 2022-10-31 | 2022-09-20 |
| 2022-08-30 | 0.29321 | 2022-08-31 | 2022-10-31 | 2022-08-19 |
| 2022-07-28 | 0.095514 | 2022-07-29 | 2022-10-31 | 2022-07-19 |
| 2022-06-29 | 0.14966 | 2022-06-30 | 2022-07-29 | 2022-06-17 |
| 2022-05-27 | 0.25036 | 2022-05-31 | 2022-07-29 | 2022-05-20 |
| 2022-04-28 | 0.10151 | 2022-04-29 | 2022-07-29 | 2022-04-19 |
| 2022-03-30 | 0.10284 | 2022-03-31 | 2022-04-29 | 2022-03-21 |
| 2022-02-25 | 0.10941 | 2022-02-28 | 2022-04-29 | 2022-02-18 |
| 2022-01-28 | 0.11177 | 2022-01-31 | 2022-04-29 | 2022-01-21 |
| 2021-12-30 | 0.12985 | 2021-12-31 | 2022-01-31 | 2021-12-17 |
| 2021-07-29 | 0.0039256 | 2021-07-30 | 2021-10-29 | 2021-07-20 |
| 2021-06-29 | 0.0171512 | 2021-06-30 | 2021-07-30 | 2021-06-18 |
| 2021-05-27 | 0.27139 | 2021-05-28 | 2021-07-30 | 2021-05-20 |
| 2020-05-28 | 0.0236744 | 2020-05-29 | 2020-07-31 | 2020-05-19 |
| 2020-04-29 | 0.0175751 | 2020-04-30 | 2020-07-31 | 2020-04-20 |
| 2020-03-30 | 0.12214 | 2020-03-31 | 2020-04-30 | 2020-03-20 |
| 2020-02-27 | 0.0507324 | 2020-02-28 | 2020-04-30 | 2020-02-18 |
| 2020-01-30 | 0.0794 | 2020-01-31 | 2020-04-30 | 2020-01-21 |
| 2019-12-30 | 0.0636156 | 2019-12-31 | 2020-01-31 | 2019-12-19 |
| 2019-11-27 | 0.0367246 | 2019-11-29 | 2020-01-31 | 2019-11-19 |
| 2019-10-30 | 0.0369477 | 2019-10-31 | 2020-01-31 | 2019-10-18 |
| 2019-09-27 | 0.0343238 | 2019-09-30 | 2019-10-31 | 2019-09-19 |
| 2019-08-29 | 0.0270321 | 2019-08-30 | 2019-10-31 | 2019-08-19 |
| 2019-07-30 | 0.0282806 | 2019-07-31 | 2019-10-31 | 2019-07-18 |
| 2019-06-27 | 0.0943177 | 2019-06-28 | 2019-07-31 | 2019-06-18 |
| 2019-05-30 | 0.10436 | 2019-05-31 | 2019-07-31 | 2019-05-20 |
| 2019-04-29 | 0.12543 | 2019-04-30 | 2019-07-31 | 2019-04-17 |
| 2019-03-28 | 0.18751 | 2019-03-29 | 2019-04-30 | 2019-03-18 |
| 2019-02-27 | 0.10229 | 2019-02-28 | 2019-04-30 | 2019-02-19 |
| 2019-01-30 | 0.0693438 | 2019-01-31 | 2019-04-30 | 2019-01-18 |
| 2018-12-28 | 0.0999784 | 2018-12-31 | 2019-01-31 | 2018-12-17 |
| 2018-11-29 | 0.0991557 | 2018-11-30 | 2019-01-31 | 2018-11-19 |
| 2018-10-30 | 0.10486 | 2018-10-31 | 2019-01-31 | 2018-10-17 |
| 2018-09-27 | 0.0867938 | 2018-09-28 | 2018-10-31 | 2018-09-17 |
| 2018-08-30 | 0.0850244 | 2018-08-31 | 2018-10-31 | 2018-08-20 |
| 2018-07-30 | 0.0444051 | 2018-07-31 | 2018-10-31 | 2018-07-19 |
| 2018-06-28 | 0.0784823 | 2018-06-29 | 2018-07-31 | 2018-06-15 |
| 2018-05-30 | 0.10316 | 2018-05-31 | 2018-07-31 | 2018-05-18 |
| 2018-04-27 | 0.11381 | 2018-04-30 | 2018-07-31 | 2018-04-18 |
| 2018-03-28 | 0.11587 | 2018-03-30 | 2018-04-30 | 2018-03-19 |
| 2018-02-27 | 0.11153 | 2018-02-28 | 2018-04-30 | 2018-02-16 |
| 2018-01-30 | 0.14788 | 2018-01-31 | 2018-04-30 | 2018-01-20 |
| 2017-12-28 | 0.12455 | 2017-12-29 | 2018-01-31 | 2017-12-19 |
| 2017-11-29 | 0.14158 | 2017-11-30 | 2018-01-31 | 2017-11-17 |
| 2017-10-30 | 0.0997993 | 2017-10-31 | 2018-01-31 | 2017-10-19 |
| 2017-09-28 | 0.12473 | 2017-09-29 | 2017-10-31 | 2017-09-19 |
| 2017-08-29 | 0.10432 | 2017-08-31 | 2017-10-31 | 2017-08-17 |
| 2017-07-27 | 0.11604 | 2017-07-31 | 2017-10-31 | 2017-07-19 |
| 2017-06-28 | 0.0981561 | 2017-06-30 | 2017-07-31 | 2017-06-19 |
| 2017-05-26 | 0.11224 | 2017-05-31 | 2017-07-31 | 2017-05-19 |
| 2017-04-26 | 0.16742 | 2017-04-30 | 2017-07-31 | 2017-04-17 |
| 2017-03-29 | 0.15313 | 2017-03-31 | 2017-04-28 | 2017-03-23 |
| 2017-02-24 | 0.11326 | 2017-02-28 | 2017-04-28 | 2017-02-17 |
| 2017-01-27 | 0.1572 | 2017-01-31 | 2017-04-28 | 2017-01-18 |
| 2016-12-28 | 0.10747 | 2016-12-30 | 2017-01-31 | 2016-12-19 |
| 2016-11-28 | 0.10087 | 2016-11-30 | 2017-01-31 | 2016-11-16 |
| 2016-10-27 | 0.11583 | 2016-10-31 | 2017-01-31 | 2016-10-18 |
| 2016-09-28 | 0.0593632 | 2016-09-30 | 2016-10-31 | 2016-09-20 |
| 2016-08-29 | 0.041 | 2016-08-31 | 2016-10-31 | 2016-08-19 |
| 2016-07-27 | 0.064435 | 2016-07-29 | 2016-10-31 | 2016-07-18 |
| 2016-06-28 | 0.0358437 | 2016-06-30 | 2016-07-29 | 2016-06-17 |
| 2016-05-26 | 0.0220863 | 2016-05-31 | 2016-07-29 | 2016-05-17 |
| 2016-04-27 | 0.020331 | 2016-04-29 | 2016-07-29 | 2016-04-20 |
| 2016-03-29 | 0.0103894 | 2016-03-31 | 2016-04-29 | 2016-03-22 |
| 2016-02-25 | 0.0237507 | 2016-02-29 | 2016-04-29 | 2016-02-19 |
| 2016-01-27 | 0.0460728 | 2016-01-29 | 2016-04-29 | 2016-01-19 |
| 2015-12-29 | 0.0653188 | 2015-12-31 | 2016-01-29 | 2015-12-17 |
| 2015-11-25 | 0.0816304 | 2015-11-30 | 2016-01-29 | 2015-11-17 |
| 2015-10-28 | 0.0758204 | 2015-10-30 | 2016-01-29 | 2015-10-19 |
| 2015-09-28 | 0.0680729 | 2015-09-30 | 2015-10-30 | 2015-09-16 |
| 2015-08-27 | 0.057191 | 2015-08-31 | 2015-10-30 | 2015-08-20 |
| 2015-07-29 | 0.0614467 | 2015-07-31 | 2015-10-30 | 2015-07-20 |
| 2015-06-26 | 0.0881827 | 2015-06-30 | 2015-07-31 | 2015-06-18 |
| 2015-05-28 | 0.05736 | 2015-06-01 | 2015-07-31 | 2015-05-20 |
| 2015-04-28 | 0.0779621 | 2015-04-30 | 2015-07-31 | 2015-04-20 |
| 2015-03-27 | 0.1626 | 2015-03-31 | 2015-04-30 | 2015-03-23 |
| 2015-03-05 | 0.0726197 | 2015-03-09 | 2015-04-30 | 2015-02-25 |
| 2015-01-29 | 0.16336 | 2015-02-02 | 2015-04-30 | 2015-01-21 |
| 2014-12-29 | 0.16756 | 2014-12-31 | 2015-01-30 | 2014-12-19 |
| 2014-11-26 | 0.19763 | 2014-12-01 | 2015-01-30 | 2014-11-20 |
| 2014-10-30 | 0.23426 | 2014-11-03 | 2015-01-30 | 2014-10-22 |
| 2014-09-26 | 0.46027 | 2014-09-30 | 2014-10-31 | 2014-09-22 |
| 2014-08-27 | 0.27177 | 2014-08-29 | 2014-10-31 | 2014-08-18 |
| 2014-07-29 | 0.21988 | 2014-07-31 | 2014-10-31 | 2014-07-21 |
| 2014-06-26 | 0.27514 | 2014-06-30 | 2014-07-31 | 2014-06-19 |
| 2014-05-28 | 0.28353 | 2014-05-30 | 2014-07-31 | 2014-05-19 |
| 2014-04-28 | 0.75131 | 2014-04-30 | 2014-07-31 | 2014-04-17 |
| 2014-03-27 | 0.25849 | 2014-03-31 | 2014-04-30 | 2014-03-21 |
| 2014-02-26 | 0.20553 | 2014-02-28 | 2014-04-30 | 2014-02-18 |
| 2014-01-29 | 0.18052 | 2014-01-31 | 2014-04-30 | 2014-01-17 |
| 2013-12-27 | 0.19606 | 2013-12-31 | 2014-01-31 | 2013-12-18 |
| 2013-11-26 | 0.15688 | 2013-11-29 | 2014-01-31 | 2013-11-19 |
| 2013-10-29 | 0.15106 | 2013-10-31 | 2014-01-31 | 2013-10-17 |
| 2013-09-26 | 0.13845 | 2013-09-30 | 2013-10-31 | 2013-09-20 |
| 2013-08-28 | 0.22937 | 2013-08-30 | 2013-10-31 | 2013-08-19 |
| 2013-07-29 | 0.10644 | 2013-07-31 | 2013-10-31 | 2013-07-18 |
| 2013-06-26 | 0.11395 | 2013-06-28 | 2013-07-31 | 2013-06-18 |
| 2013-05-29 | 0.0565234 | 2013-05-31 | 2013-07-31 | 2013-05-20 |
| 2013-04-26 | 0.18009 | 2013-04-30 | 2013-07-31 | 2013-04-18 |
| 2013-03-26 | 0.1748 | 2013-03-28 | 2013-04-30 | 2013-03-20 |
| 2013-02-26 | 0.18921 | 2013-02-28 | 2013-04-30 | 2013-02-15 |
| 2013-01-29 | 0.16515 | 2013-01-31 | 2013-04-30 | 2013-01-18 |
| 2012-12-27 | 0.13533 | 2012-12-31 | 2013-01-31 | 2012-12-21 |
| 2012-11-28 | 0.15724 | 2012-11-30 | 2013-01-31 | 2012-11-19 |
| 2012-09-26 | 0.15088 | 2012-09-28 | 2012-10-31 | 2012-09-18 |
| 2012-08-29 | 0.10334 | 2012-08-31 | 2012-10-31 | 2012-08-20 |
| 2012-07-27 | 0.11539 | 2012-07-31 | 2012-10-31 | 2012-07-19 |
| 2012-06-27 | 0.18777 | 2012-06-29 | 2012-07-31 | 2012-06-19 |
| 2012-05-29 | 0.1129 | 2012-05-31 | 2012-07-31 | 2012-05-21 |
| 2012-04-26 | 0.1721 | 2012-04-30 | 2012-07-31 | 2012-04-20 |
| 2012-03-28 | 0.16463 | 2012-03-30 | 2012-04-30 | 2012-03-21 |
| 2012-02-27 | 0.19787 | 2012-02-29 | 2012-04-30 | 2012-02-16 |
| 2012-01-27 | 0.28203 | 2012-01-31 | 2012-04-30 | 2012-01-20 |
| 2011-12-28 | 0.16387 | 2011-12-30 | 2012-01-31 | 2011-12-21 |
| 2011-11-28 | 0.27407 | 2011-11-30 | 2012-01-31 | 2011-11-18 |
| 2011-10-27 | 0.28749 | 2011-10-31 | 2012-01-31 | 2011-10-20 |
| 2011-09-28 | 0.30764 | 2011-09-30 | 2011-10-31 | 2011-09-20 |
| 2011-08-29 | 0.32768 | 2011-08-31 | 2011-10-31 | 2011-08-19 |
| 2011-07-27 | 0.33176 | 2011-07-29 | 2011-10-31 | 2011-07-15 |
| 2011-06-28 | 0.21997 | 2011-06-30 | 2011-07-29 | 2011-06-23 |
| 2011-05-26 | 0.21809 | 2011-05-31 | 2011-07-29 | 2011-05-24 |
| 2011-04-27 | 0.21126 | 2011-04-29 | 2011-07-29 | 2011-04-25 |
| 2011-03-29 | 0.22184 | 2011-03-31 | 2011-04-29 | 2011-03-24 |
| 2011-02-28 | 0.22435 | 2011-03-02 | 2011-04-29 | 2011-02-24 |
| 2011-01-27 | 0.16732 | 2011-01-31 | 2011-04-29 | 2011-01-24 |
| 2010-12-29 | 0.22845 | 2010-12-31 | 2011-01-31 | 2010-12-23 |
| 2010-11-26 | 0.27574 | 2010-11-30 | 2011-01-31 | 2010-11-18 |
| 2010-10-27 | 0.24212 | 2010-10-29 | 2011-01-31 | 2010-10-21 |
| 2010-09-28 | 0.23078 | 2010-09-30 | 2010-10-29 | 2010-09-22 |
| 2010-08-27 | 0.453 | 2010-08-31 | 2010-10-29 | 2010-08-20 |
| 2010-07-28 | 0.30201 | 2010-07-30 | 2010-10-29 | 2010-07-21 |
| 2010-06-28 | 0.31821 | 2010-06-30 | 2010-07-30 | 2010-06-22 |
| 2010-05-26 | 0.34219 | 2010-05-28 | 2010-07-30 | 2010-05-20 |
| 2010-04-28 | 0.40461 | 2010-04-30 | 2010-07-30 | 2010-04-21 |
| 2010-03-29 | 0.35566 | 2010-03-31 | 2010-04-30 | 2010-03-22 |
| 2010-02-24 | 0.28676 | 2010-02-28 | 2010-04-30 | 2010-02-19 |
| 2010-01-27 | 0.28602 | 2010-01-31 | 2010-04-30 | 2010-01-20 |
| 2009-12-29 | 0.20768 | 2009-12-31 | 2010-01-29 | 2009-12-23 |
| 2009-11-25 | 0.19091 | 2009-11-30 | 2010-01-29 | 2009-11-19 |
| 2009-10-28 | 0.24243 | 2009-10-30 | 2010-01-29 | 2009-10-22 |
| 2009-09-28 | 0.15212 | 2009-09-30 | 2009-10-31 | 2009-09-25 |
| 2009-08-27 | 0.15716 | 2009-08-31 | 2009-10-31 | 2009-08-25 |
| 2009-07-29 | 0.15359 | 2009-07-31 | 2009-10-31 | 2009-07-23 |
| 2009-06-26 | 0.11966 | 2009-06-30 | 2009-07-31 | 2009-06-19 |
| 2009-05-27 | 0.11534 | 2009-05-29 | 2009-07-31 | 2009-05-20 |
| 2009-04-28 | 0.14133 | 2009-04-30 | 2009-07-31 | 2009-04-21 |
| 2009-03-27 | 0.19387 | 2009-03-31 | 2009-04-30 | 2009-03-20 |
| 2009-02-25 | 0.20902 | 2009-02-27 | 2009-04-30 | 2009-02-18 |
| 2009-01-28 | 0.17982 | 2009-01-30 | 2009-04-30 | 2009-01-21 |
| 2008-12-29 | 0.33949 | 2008-12-31 | 2009-01-30 | 2008-12-22 |
| 2008-11-25 | 0.48407 | 2008-11-28 | 2009-01-30 | 2008-11-20 |
| 2008-10-29 | 0.74947 | 2008-10-31 | 2009-01-30 | 2008-10-22 |
| 2008-09-26 | 0.86133 | 2008-09-30 | 2008-10-31 | 2008-09-19 |
| 2008-08-27 | 0.78891 | 2008-08-29 | 2008-10-31 | 2008-08-21 |
| 2008-07-29 | 0.7699 | 2008-07-31 | 2008-10-31 | 2008-07-22 |
| 2008-06-26 | 0.66836 | 2008-06-30 | 2008-07-31 | 2008-06-19 |
| 2008-05-28 | 0.65509 | 2008-05-30 | 2008-07-31 | 2008-05-21 |
| 2008-04-28 | 0.53026 | 2008-04-30 | 2008-07-31 | 2008-04-21 |
| 2008-03-27 | 0.53442 | 2008-03-31 | 2008-04-30 | 2008-03-21 |
| 2008-02-27 | 0.53502 | 2008-02-29 | 2008-04-30 | 2008-02-20 |
| 2008-01-29 | 0.47169 | 2008-01-31 | 2008-04-30 | 2008-01-18 |
| 2007-12-27 | 0.43632 | 2007-12-31 | 2008-01-31 | 2007-12-24 |
| 2007-11-28 | 0.54061 | 2007-11-30 | 2008-01-31 | 2007-11-20 |
| 2007-10-29 | 1.06823 | 2007-10-31 | 2008-01-31 | 2007-10-22 |
| 2007-09-26 | 0.50089 | 2007-09-28 | 2007-10-31 | 2007-09-21 |
| 2007-08-29 | 0.59189 | 2007-08-31 | 2007-10-31 | 2007-08-21 |
| 2007-07-27 | 0.61738 | 2007-07-31 | 2007-10-31 | 2007-07-24 |
| 2007-06-27 | 0.50371 | 2007-06-29 | 2007-07-31 | 2007-06-20 |
| 2007-05-29 | 0.48439 | 2007-05-31 | 2007-07-31 | 2007-05-22 |
| 2007-04-26 | 0.43443 | 2007-04-30 | 2007-07-31 | 2007-04-24 |
| 2007-03-28 | 0.5062 | 2007-03-30 | 2007-04-30 | 2007-03-20 |
| 2007-02-26 | 0.51273 | 2007-02-28 | 2007-04-30 | 2007-01-23 |
| 2007-01-29 | 0.362 | |||
| 2006-12-27 | 0.66529 | 2006-12-29 | 2007-01-31 | 2006-12-22 |
| 2006-11-28 | 0.0958167 | 2006-11-30 | 2007-01-31 | 2006-11-20 |
| 2006-10-27 | 0.16844 | 2006-10-31 | 2007-01-31 | 2006-10-24 |
| 2006-09-27 | 0.37572 | 2006-09-29 | 2006-10-31 | 2006-09-20 |
| 2006-08-29 | 0.35022 | 2006-08-31 | 2006-10-31 | 2006-08-21 |
| 2006-07-27 | 0.35241 | 2006-07-31 | 2006-10-31 | 2006-07-21 |
| 2006-06-28 | 0.37463 | 2006-06-30 | 2006-07-31 | 2006-06-20 |
| 2006-05-26 | 0.41677 | 2006-05-31 | 2006-07-31 | 2006-05-19 |
| 2006-04-26 | 0.53019 | 2006-04-28 | 2006-07-31 | 2006-04-20 |
| 2006-03-29 | 0.61016 | 2006-03-31 | 2006-04-28 | 2006-03-21 |
| 2006-02-24 | 0.57375 | 2006-02-28 | 2006-04-28 | 2006-02-17 |
| 2006-01-27 | 0.72973 | 2006-01-31 | 2006-04-28 | 2006-01-20 |
| 2005-12-28 | 0.71395 | 2005-12-31 | 2006-01-31 | 2005-12-20 |
| 2005-11-28 | 0.60198 | 2005-11-30 | 2006-01-31 | 2005-11-18 |
| 2005-10-27 | 0.50001 | 2005-10-31 | 2006-01-31 | 2005-10-21 |
| 2005-09-28 | 0.4262 | 2005-09-30 | 2005-10-31 | 2005-09-21 |
| 2005-08-29 | 0.399 | 2005-08-31 | 2005-10-31 | 2005-08-22 |
| 2005-07-27 | 0.45628 | 2005-07-29 | 2005-10-31 | 2005-07-20 |
| 2005-06-28 | 0.38912 | 2005-06-30 | 2005-07-29 | 2005-06-20 |
| 2005-05-26 | 0.41813 | 2005-05-31 | 2005-07-29 | 2005-05-20 |
| 2005-04-27 | 0.38856 | 2005-04-29 | 2005-07-29 | 2005-04-21 |
| 2005-03-29 | 0.45925 | 2005-03-31 | 2005-04-29 | 2005-03-22 |
| 2005-02-24 | 0.44983 | 2005-02-28 | 2005-04-29 | 2005-02-18 |
| 2005-01-27 | 0.44467 | 2005-01-31 | 2005-04-29 | 2005-01-21 |
| 2004-12-29 | 0.37504 | 2004-12-31 | 2005-01-31 | 2004-12-21 |
| 2004-11-26 | 0.40092 | 2004-11-30 | 2005-01-31 | 2004-11-19 |
| 2004-10-27 | 0.46102 | 2004-10-29 | 2005-01-31 | 2004-10-19 |
| 2004-09-28 | 0.40152 | 2004-09-30 | 2004-10-29 | 2004-09-20 |
| 2004-08-27 | 0.40692 | 2004-08-31 | 2004-10-29 | 2004-08-20 |
| 2004-07-28 | 0.36383 | 2004-07-30 | 2004-10-29 | 2004-07-20 |
| 2004-06-28 | 0.36281 | 2004-06-30 | 2004-07-30 | 2004-06-18 |
| 2004-05-26 | 0.36823 | 2004-05-28 | 2004-07-30 | 2004-05-21 |
| 2004-04-28 | 0.43394 | 2004-04-30 | 2004-07-30 | 2004-04-21 |
| 2004-03-29 | 0.402 | 2004-03-31 | 2004-04-30 | 2004-03-19 |
| 2004-02-25 | 0.362 | 2004-02-27 | 2004-04-30 | 2004-02-17 |
| 2004-01-23 | 0.3928 | 2004-01-27 | 2004-04-30 | 2004-01-20 |
| 2003-12-23 | 0.38606 | 2003-12-26 | 2004-01-30 | 2003-12-19 |
| 2003-11-25 | 0.368 | 2003-11-28 | 2004-01-30 | 2003-11-19 |
| 2003-10-29 | 0.407 | 2003-10-31 | 2004-01-30 | 2003-10-21 |
| 2003-09-26 | 0.412 | 2003-09-30 | 2003-10-31 | 2003-09-22 |
| 2003-08-27 | 0.40726 | 2003-08-29 | 2003-10-31 | 2003-08-20 |
| 2003-07-29 | 0.38967 | 2003-07-31 | 2003-10-31 | 2003-07-21 |
| 2003-06-26 | 0.57673 | 2003-06-30 | 2003-07-31 | 2003-06-25 |
| 2003-05-28 | 0.48075 | 2003-05-30 | 2003-07-31 | 2003-05-22 |
| 2003-04-28 | 0.41508 | 2003-04-30 | 2003-07-31 | 2003-04-22 |
| 2003-03-27 | 0.4224 | 2003-03-31 | 2003-04-30 | 2003-03-24 |
| 2003-02-26 | 0.237 | 2003-02-28 | 2003-04-30 | 2003-02-24 |
| 2003-01-29 | 0.33912 | 2003-01-31 | 2003-04-30 | 2003-01-21 |
| 2002-12-27 | 0.24744 | 2002-12-31 | 2003-01-31 | 2002-12-20 |
| 2002-11-26 | 0.23218 | 2002-11-29 | 2003-01-31 | 2002-11-21 |
| 2002-10-29 | 0.24704 | 2002-10-31 | 2003-01-31 | 2002-10-24 |
| 2002-09-26 | 0.26046 | 2002-09-30 | 2002-10-31 | 2002-09-20 |
| 2002-08-28 | 0.265 | 2002-08-30 | 2002-10-31 | 2002-08-21 |
| 2002-07-29 | 0.27243 | 2002-07-31 | 2002-10-31 | 2002-07-24 |
| 2002-06-26 | 0.21401 | 2002-06-28 | 2002-07-31 | 2002-06-20 |
| 2002-05-29 | 0.19408 | 2002-05-31 | 2002-07-31 | 2002-05-22 |
| 2002-04-26 | 0.17203 | 2002-04-30 | 2002-07-31 | 2002-04-23 |
| 2002-03-26 | 0.20088 | 2002-03-29 | 2002-04-30 | 2002-03-20 |
| 2002-02-26 | 0.19404 | 2002-02-28 | 2002-04-30 | 2002-02-22 |
| 2002-01-29 | 0.0842257 | 2002-01-31 | 2002-04-30 | 2002-01-25 |
| 2001-12-27 | 0.15972 | 2001-12-31 | 2002-01-31 | 2001-12-26 |
| 2001-11-28 | 0.23678 | 2001-11-30 | 2002-01-31 | 2001-11-20 |
| 2001-10-29 | 0.23226 | 2001-10-31 | 2002-01-31 | 2001-10-25 |
| 2001-08-29 | 0.35691 | 2001-08-31 | 2001-10-31 | 2001-08-22 |
| 2001-07-27 | 0.42937 | 2001-07-31 | 2001-10-31 | 2001-07-23 |
| 2001-06-27 | 0.48378 | 2001-06-29 | 2001-07-31 | 2001-06-20 |
| 2001-05-29 | 0.52657 | 2001-05-31 | 2001-07-31 | 2001-05-21 |
| 2001-04-26 | 0.89306 | 2001-04-30 | 2001-07-31 | 2001-04-20 |
| 2001-03-28 | 0.82374 | 2001-03-30 | 2001-04-30 | 2001-03-22 |
| 2001-02-26 | 0.67087 | 2001-02-28 | 2001-04-30 | 2001-02-22 |
| 2001-01-29 | 0.58106 | 2001-01-31 | 2001-04-30 | 2001-01-22 |
| 2000-12-27 | 0.47893 | 2000-12-29 | 2001-01-31 | 2000-12-22 |
| 2000-11-28 | 0.44071 | 2000-11-30 | 2001-01-31 | 2000-11-21 |
| 2000-10-27 | 0.51491 | 2000-10-31 | 2001-01-31 | 2000-10-20 |
| 2000-09-27 | 0.49453 | 2000-09-30 | 2000-10-31 | 2000-09-21 |
| 2000-08-29 | 0.39727 | 2000-08-31 | 2000-10-31 | 2000-08-22 |
| 2000-07-27 | 0.335 | |||
| 2000-06-28 | 0.23228 | 2000-06-30 | 2000-07-31 | 2000-06-21 |
| 2000-05-26 | 0.26697 | 2000-05-31 | 2000-07-31 | 2000-05-22 |
| 2000-04-26 | 0.26899 | 2000-04-28 | 2000-07-31 | 2000-04-21 |
| 2000-03-29 | 0.248 | 2000-03-31 | 2000-04-28 | 2000-03-22 |
| 2000-02-25 | 0.28 | |||
| 2000-01-27 | 0.351 | 2000-03-31 | 2000-04-28 | |
| 1999-12-29 | 0.32712 | 1999-12-31 | 2000-01-31 | 1999-12-22 |
| 1999-11-26 | 0.31 | 1999-12-31 | 2000-01-31 | |
| 1999-10-27 | 0.267 | |||
| 1999-09-28 | 0.216 | |||
| 1999-08-27 | 0.278 | |||
| 1999-07-28 | 0.222 | 1999-09-30 | 1999-10-29 | |
| 1999-06-28 | 0.222 | 1999-06-30 | 1999-07-30 | 1999-06-21 |
| 1999-05-26 | 0.227 | |||
| 1999-04-28 | 0.227 | 1999-06-30 | 1999-07-30 | |
| 1999-03-29 | 0.236 | 1999-03-31 | 1999-04-30 | 1999-03-22 |
| 1999-02-24 | 0.251 | |||
| 1999-01-27 | 0.248 | 1999-03-31 | 1999-04-30 | |
| 1998-12-29 | 0.201 | 1998-12-31 | 1999-01-29 | 1998-12-23 |
| 1998-11-25 | 0.201 | |||
| 1998-10-28 | 0.184 | |||
| 1998-09-28 | 0.225 | 1998-09-30 | 1998-10-30 | 1998-09-21 |
| 1998-08-27 | 0.252 | |||
| 1998-07-29 | 0.28 | 1998-09-30 | 1998-10-30 | |
| 1998-06-26 | 0.255 | 1998-05-29 | 1998-07-31 | 1998-05-26 |
| 1998-05-27 | 0.342 | |||
| 1998-04-28 | 0.336 | 1998-05-29 | 1998-07-31 | |
| 1998-03-27 | 0.407 | 1998-03-31 | 1998-04-30 | 1998-03-23 |
| 1998-02-25 | 0.372 | |||
| 1998-01-28 | 0.408 | 1998-03-31 | 1998-04-30 | |
| 1997-12-29 | 0.434 | |||
| 1997-11-25 | 0.352 | 1997-12-31 | 1998-01-30 | |
| 1997-10-29 | 0.391 | 1997-12-31 | 1998-01-30 | |
| 1997-09-26 | 0.297 | 1997-09-30 | 1997-10-31 | 1997-09-19 |
| 1997-08-27 | 0.315 | |||
| 1997-07-29 | 0.301 | 1997-09-30 | 1997-10-31 | |
| 1997-06-26 | 0.269 | 1997-06-30 | 1997-07-31 | 1997-06-23 |
| 1997-05-28 | 0.222 | |||
| 1997-04-28 | 0.398 | 1997-06-30 | 1997-07-31 | |
| 1997-03-26 | 0.764 | 1997-03-31 | 1997-04-30 | 1997-03-21 |
| 1997-02-26 | 0.795 | |||
| 1997-01-29 | 0.532 | 1997-03-31 | 1997-04-30 | |
| 1996-12-27 | 0.262 | |||
| 1996-11-26 | 0.34 | 1996-12-31 | 1997-01-31 | |
| 1996-10-29 | 0.285 | 1996-12-31 | 1997-01-31 | |
| 1996-09-26 | 0.337 | 1996-09-30 | 1996-10-31 | 1996-09-20 |
| 1996-08-28 | 0.315 | |||
| 1996-07-29 | 0.336 | 1996-09-30 | 1996-10-31 | |
| 1996-06-26 | 0.36 | 1996-06-28 | 1996-07-31 | 1996-06-18 |
| 1996-05-29 | 0.435 | |||
| 1996-04-26 | 0.448 | 1996-06-28 | 1996-07-31 | |
| 1996-03-27 | 0.384 | |||
| 1996-02-27 | 0.375 | |||
| 1996-01-29 | 0.397 | 1996-01-31 | 1996-04-30 | 1996-01-18 |
| 1995-12-27 | 0.267 | |||
| 1995-11-28 | 0.178 | |||
| 1995-10-27 | 0.189 | 1995-12-29 | 1996-01-31 | |
| 1995-09-27 | 0.17 | |||
| 1995-08-29 | 0.282 | |||
| 1995-07-27 | 0.26762 | 1995-07-31 | 1995-10-31 | |
| 1995-06-28 | 0.248 | |||
| 1995-05-24 | 0.285 | 1995-05-31 | 1995-07-31 | |
| 1995-04-24 | 0.288 | 1995-04-28 | 1995-07-31 | |
| 1995-03-27 | 0.354 | |||
| 1995-02-22 | 0.312 | 1995-02-28 | 1995-04-28 | |
| 1995-01-25 | 0.333 | 1995-01-31 | 1995-04-28 | |
| 1994-12-23 | 0.312 | 1994-12-30 | 1995-01-31 | |
| 1994-11-23 | 0.202 | 1994-11-30 | 1995-01-31 | |
| 1994-10-25 | 0.312 | 1994-10-31 | 1995-01-31 | |
| 1994-09-26 | 0.308 | 1994-09-30 | 1994-10-31 | |
| 1994-08-25 | 0.299 | 1994-08-31 | 1995-10-31 | |
| 1994-07-25 | 0.288 | 1994-07-29 | 1994-10-31 | |
| 1994-06-24 | 0.288 | 1994-06-30 | 1994-07-29 | |
| 1994-05-24 | 0.325 | 1994-05-31 | 1994-07-29 | |
| 1994-04-25 | 0.373 | 1994-04-29 | 1994-07-29 | |
| 1994-03-25 | 0.496 | 1994-03-31 | 1994-04-29 | |
| 1994-01-25 | 0.325 | 1994-01-31 | 1994-04-29 | |
| 1993-12-27 | 0.262 | 1993-12-31 | 1994-01-31 | |
| 1993-11-23 | 0.185 | 1993-11-30 | 1994-01-31 | |
| 1993-10-25 | 0.177 | 1993-10-29 | 1994-01-31 | |
| 1993-09-24 | 0.153 | 1993-09-30 | 1993-10-29 | |
| 1993-08-25 | 0.165 | 1993-08-31 | 1993-10-29 | |
| 1993-07-26 | 0.249 | 1993-07-30 | 1993-10-30 | |
| 1993-06-24 | 0.17966 | 1993-06-30 | 1993-07-30 | 1993-06-18 |
| 1993-05-24 | 0.19 | 1993-05-28 | 1993-07-30 | |
| 1993-04-26 | 0.26 | 1993-04-30 | 1993-07-30 | |
| 1993-03-25 | 0.448 | 1993-03-31 | 1993-04-30 | |
| 1993-02-22 | 0.46 | 1993-02-26 | 1993-04-30 | |
| 1993-01-25 | 0.414 | 1993-01-29 | 1993-04-30 | |
| 1992-12-24 | 0.316 | 1992-12-31 | 1993-01-29 | |
| 1992-11-23 | 0.125 | 1992-11-30 | 1993-01-29 | |
| 1992-10-26 | 0.063 | 1992-10-30 | 1993-01-29 | |
| 1992-09-24 | 0.054 | 1992-09-30 | 1992-10-30 | |
| 1992-08-25 | 0.143 | 1992-08-31 | 1992-10-30 | |
| 1992-07-27 | 0.032 | 1992-07-31 | 1992-10-30 | |
| 1992-06-24 | 0.051 | 1992-06-30 | 1992-07-31 | |
| 1992-05-22 | 0.055 | 1992-05-29 | 1992-07-31 | |
| 1992-04-24 | 0.18 | 1992-04-30 | 1992-07-31 | |
| 1992-03-25 | 0.246 | 1992-03-31 | 1992-04-30 | |
| 1992-02-24 | 0.199 | 1992-02-28 | 1992-04-30 | |
| 1992-01-27 | 0.203 | 1992-01-31 | 1992-04-30 | |
| 1991-12-24 | 0.204 | 1991-12-31 | 1992-01-31 | |
| 1991-11-22 | 0.15 | 1991-11-29 | 1992-01-31 | |
| 1991-10-25 | 0.136 | 1991-10-31 | 1992-01-31 | |
| 1991-09-24 | 0.137 | 1991-09-30 | 1991-10-31 | |
| 1991-08-26 | 0.149 | 1991-08-30 | 1991-10-31 | |
| 1991-07-25 | 0.157 | 1991-07-31 | 1991-10-31 | |
| 1991-06-24 | 0.158 | 1991-06-28 | 1991-07-31 | |
| 1991-05-24 | 0.205 | 1991-05-31 | 1991-07-31 | |
| 1991-04-24 | 0.202 | 1991-04-30 | 1991-07-31 | |
| 1991-03-22 | 0.338 | 1991-03-29 | 1991-04-30 | |
| 1991-02-22 | 0.322 | 1991-02-28 | 1991-04-30 | |
| 1991-01-25 | 0.362 | 1991-01-31 | 1991-04-30 | |
| 1990-12-24 | 0.211 | 1990-12-31 | 1991-01-31 | |
| 1990-11-26 | 0.184 | |||
| 1990-10-25 | 0.184 | |||
| 1990-09-24 | 0.166 | |||
| 1990-08-27 | 0.185 | |||
| 1990-07-25 | 0.22477 | 1990-07-31 | 1990-10-31 | 1990-07-24 |
| 1990-06-25 | 0.176 | |||
| 1990-05-24 | 0.24 | |||
| 1990-04-24 | 0.3193 | 1990-04-30 | 1990-07-31 | 1990-04-23 |
| 1990-03-26 | 0.46314 | 1990-03-30 | 1990-04-30 | 1990-03-22 |
| 1990-02-22 | 0.305 | |||
| 1990-01-25 | 0.273 | |||
| 1989-12-22 | 0.2 | |||
| 1989-11-24 | 0.131 | |||
| 1989-10-25 | 0.17384 | 1989-10-31 | 1990-01-31 | 1989-10-20 |
| 1989-09-25 | 0.154 | |||
| 1989-08-25 | 0.20452 | 1989-08-31 | 1989-10-31 | 1989-08-22 |
| 1989-07-25 | 0.118 | |||
| 1989-06-26 | 0.17011 | 1989-06-30 | 1989-07-31 | 1989-06-22 |
| 1989-05-24 | 0.205 | |||
| 1989-04-24 | 0.236 | |||
| 1989-03-27 | 0.23678 | 1989-03-31 | 1989-04-28 | 1989-03-22 |
| 1989-02-22 | 0.182 | |||
| 1989-01-25 | 0.198 | |||
| 1988-11-23 | 0.322 | |||
| 1988-10-25 | 0.317 | |||
| 1988-09-26 | 0.307 | 1988-09-30 | 1988-10-31 | 1988-09-20 |
| 1988-08-25 | 0.31 | 1988-08-31 | 1988-10-31 | 1988-08-19 |
| 1988-06-24 | 0.060529 | 1988-06-30 | 1988-07-29 | 1988-06-17 |
| 1988-05-24 | 0.050668 | 1988-05-31 | 1988-07-29 | 1988-05-20 |
| 1988-04-25 | 0.045419 | 1988-04-29 | 1988-07-29 | 1988-04-19 |
| 1988-03-25 | 0.13941 | 1988-03-31 | 1988-04-29 | 1988-03-18 |
| 1988-02-24 | 0.33117 | 1988-03-01 | 1988-04-29 | 1988-02-22 |
| 1988-01-25 | 0.10161 | 1988-01-29 | 1988-04-29 | 1988-01-19 |
| 1987-12-24 | 0.10622 | 1987-12-31 | 1988-01-29 | 1987-12-18 |
| 1987-11-23 | 1.031 | 1987-11-30 | 1988-01-29 | 1987-11-19 |
| 1987-10-26 | 0.089868 | 1987-10-30 | 1988-01-29 | 1987-10-16 |
| 1987-09-24 | 0.05787 | 1987-09-30 | 1987-10-30 | 1987-09-22 |
| 1987-05-22 | 0.04609 | 1987-05-29 | 1987-07-31 | 1987-05-20 |
| 1987-01-26 | 0.10851 | 1987-01-30 | 1987-04-30 | 1987-01-21 |
| 1986-11-21 | 0.08065 | 1986-11-28 | 1987-01-30 | 1986-11-19 |
Disclaimer: The data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by our third party API www.financialmodellingprep.com, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore, Discounting Cash Flows Inc. doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Discounting Cash Flows Inc. or anyone involved with Discounting Cash Flows Inc. will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
